Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 15.25 15.25 13.5 13.5 45.6 Thousand
27 Dec, 1995 15.25 16.5 14.88 15.25 104.9 Thousand
26 Dec, 1995 14.5 14.75 13.5 14.75 143.6 Thousand
22 Dec, 1995 13.75 14.5 13.25 14.5 252 Thousand
21 Dec, 1995 14.13 14.13 13.25 13.5 147.8 Thousand
20 Dec, 1995 14.75 14.75 13.5 13.63 81.1 Thousand
19 Dec, 1995 14.5 14.75 13.5 13.63 56.8 Thousand
18 Dec, 1995 15.0 16.0 13.0 13.88 170.4 Thousand
15 Dec, 1995 15.0 16.0 15.0 15.5 14.3 Thousand
14 Dec, 1995 16.25 16.25 15.25 15.5 25.5 Thousand