Veeco Instruments Inc (VECO)

USD 24.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 23.63 23.75 22.75 23.75 9500.00
09 Nov, 1995 23.75 24.25 22.5 23.25 26.7 Thousand
08 Nov, 1995 21.5 25.0 21.5 22.5 76.1 Thousand
07 Nov, 1995 23.25 23.25 20.75 22.25 50.6 Thousand
06 Nov, 1995 23.5 24.0 22.0 23.0 42.6 Thousand
03 Nov, 1995 23.0 23.5 22.75 23.5 61.5 Thousand
02 Nov, 1995 24.75 24.75 22.25 22.75 115.5 Thousand
01 Nov, 1995 24.25 24.75 23.5 24.75 15.6 Thousand
31 Oct, 1995 23.25 24.25 23.25 24.0 27.9 Thousand
30 Oct, 1995 23.5 23.5 22.75 23.0 63.8 Thousand