Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 16.25 16.25 15.13 15.75 78.2 Thousand
12 Dec, 1995 16.25 16.25 15.0 16.25 147 Thousand
11 Dec, 1995 16.5 17.0 15.0 15.38 77.5 Thousand
08 Dec, 1995 16.0 17.25 15.75 16.5 99.6 Thousand
07 Dec, 1995 17.25 17.25 15.63 16.0 69.5 Thousand
06 Dec, 1995 18.75 18.75 16.75 17.0 30.7 Thousand
05 Dec, 1995 18.5 18.75 18.0 18.63 32.2 Thousand
04 Dec, 1995 17.25 18.25 17.13 18.25 51.1 Thousand
01 Dec, 1995 17.25 18.0 15.75 18.0 344 Thousand
30 Nov, 1995 19.0 19.25 16.75 17.75 495.6 Thousand