Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 10.25 10.25 9.75 10.0 6000.00
15 Dec, 1994 9.75 10.5 9.75 9.75 40.7 Thousand
14 Dec, 1994 9.75 10.25 9.75 9.75 8900.00
13 Dec, 1994 9.5 10.25 9.0 9.88 76.3 Thousand
12 Dec, 1994 9.0 9.5 8.75 9.44 187.6 Thousand
09 Dec, 1994 9.25 9.38 8.5 9.0 157.5 Thousand
08 Dec, 1994 11.0 11.25 9.25 9.25 296.9 Thousand
07 Dec, 1994 11.0 11.25 11.0 11.25 74.7 Thousand
06 Dec, 1994 11.0 11.0 11.0 11.0 123.4 Thousand
05 Dec, 1994 11.0 11.25 11.0 11.0 63.9 Thousand