Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 9.13 9.25 8.75 9.0 39.5 Thousand
16 Jan, 1995 9.0 9.25 9.0 9.25 39.9 Thousand
13 Jan, 1995 9.0 9.25 9.0 9.0 49.4 Thousand
12 Jan, 1995 9.25 9.25 9.0 9.0 40.5 Thousand
11 Jan, 1995 9.25 9.75 8.5 9.25 111.3 Thousand
10 Jan, 1995 10.0 10.0 9.5 9.88 98.3 Thousand
09 Jan, 1995 11.0 11.0 10.0 10.0 62.5 Thousand
06 Jan, 1995 11.0 11.0 10.5 10.5 15.8 Thousand
05 Jan, 1995 10.5 11.0 10.25 10.5 57.9 Thousand
04 Jan, 1995 10.0 10.5 9.5 10.5 125.5 Thousand