USD 24.81
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 18.9 | 19.66 | 18.71 | 19.4 | 479.03 Thousand |
29 Jun, 2022 | 19.85 | 19.85 | 19.04 | 19.24 | 273.26 Thousand |
28 Jun, 2022 | 20.15 | 20.42 | 19.69 | 19.83 | 232.45 Thousand |
27 Jun, 2022 | 20.37 | 20.54 | 19.76 | 20.1 | 306.91 Thousand |
24 Jun, 2022 | 19.42 | 20.02 | 19.22 | 20.01 | 1.88 Million |
23 Jun, 2022 | 19.39 | 19.39 | 18.64 | 19.15 | 439.16 Thousand |
22 Jun, 2022 | 19.24 | 19.7 | 18.93 | 19.25 | 328.19 Thousand |
21 Jun, 2022 | 19.43 | 20.3 | 18.88 | 19.62 | 340.86 Thousand |
17 Jun, 2022 | 18.97 | 19.42 | 18.79 | 18.97 | 689.3 Thousand |
16 Jun, 2022 | 19.33 | 19.73 | 18.71 | 18.89 | 497.98 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT