USD 24.81
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 19.63 | 20.28 | 19.43 | 19.95 | 430.97 Thousand |
14 Jun, 2022 | 19.58 | 19.77 | 19.25 | 19.42 | 258.47 Thousand |
13 Jun, 2022 | 19.94 | 20.42 | 19.36 | 19.47 | 300.84 Thousand |
10 Jun, 2022 | 20.86 | 21.2 | 20.56 | 20.66 | 238.67 Thousand |
09 Jun, 2022 | 21.55 | 21.79 | 21.24 | 21.26 | 236.78 Thousand |
08 Jun, 2022 | 22.21 | 22.27 | 21.47 | 21.71 | 264.28 Thousand |
07 Jun, 2022 | 21.47 | 22.21 | 21.38 | 22.16 | 276.74 Thousand |
06 Jun, 2022 | 22.25 | 22.25 | 21.61 | 21.79 | 263.01 Thousand |
03 Jun, 2022 | 21.95 | 21.95 | 21.63 | 21.7 | 285.97 Thousand |
02 Jun, 2022 | 21.62 | 22.34 | 21.45 | 22.3 | 420.37 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT