USD 25.25
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.9 | 19.01 | 18.71 | 18.78 | 567.71 Thousand |
28 Apr, 2025 | 19.24 | 19.6 | 18.88 | 19.1 | 359.38 Thousand |
25 Apr, 2025 | 19.0 | 19.4 | 18.85 | 19.36 | 546.6 Thousand |
24 Apr, 2025 | 18.55 | 19.3 | 18.39 | 19.23 | 1.21 Million |
23 Apr, 2025 | 18.61 | 18.97 | 18.12 | 18.2 | 737.81 Thousand |
22 Apr, 2025 | 17.78 | 18.04 | 17.56 | 17.81 | 637.03 Thousand |
21 Apr, 2025 | 17.57 | 17.72 | 17.35 | 17.61 | 823.68 Thousand |
17 Apr, 2025 | 18.4 | 18.4 | 17.85 | 17.95 | 727.13 Thousand |
16 Apr, 2025 | 18.71 | 18.9 | 17.77 | 18.34 | 643.92 Thousand |
15 Apr, 2025 | 19.2 | 19.74 | 18.79 | 19.33 | 883.31 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT