Vera Therapeutics Inc (VERA)
USD 21.54
(0.42%)
USD 21.54
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 900.00 |
| 30 Apr, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 2100.00 |
| 29 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 6500.00 |
| 28 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 500.00 |
| 25 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 3500.00 |
| 24 Apr, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 13.9 Thousand |
| 23 Apr, 1986 | 3.13 | 3.25 | 3.0 | 3.13 | 5700.00 |
| 22 Apr, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 1800.00 |
| 21 Apr, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 2000.00 |
| 18 Apr, 1986 | 3.56 | 3.69 | 3.44 | 3.56 | 8700.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON