Vera Therapeutics Inc (VERA)
USD 21.54
(0.42%)
USD 21.54
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1986 | 2.94 | 3.06 | 2.81 | 2.94 | 6600.00 |
| 02 Apr, 1986 | 2.88 | 3.0 | 2.75 | 2.88 | 3900.00 |
| 01 Apr, 1986 | 3.19 | 3.31 | 3.06 | 3.19 | 4000.00 |
| 31 Mar, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 5400.00 |
| 27 Mar, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 55 Thousand |
| 26 Mar, 1986 | 3.31 | 3.44 | 3.19 | 3.31 | 6400.00 |
| 25 Mar, 1986 | 3.44 | 3.56 | 3.31 | 3.44 | 23.9 Thousand |
| 24 Mar, 1986 | 3.44 | 3.56 | 3.31 | 3.44 | 1100.00 |
| 21 Mar, 1986 | 3.44 | 3.56 | 3.31 | 3.44 | 5500.00 |
| 20 Mar, 1986 | 3.38 | 3.5 | 3.25 | 3.38 | 7500.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON