Vera Therapeutics Inc (VERA)

USD 21.97

(2.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 4.81 4.94 4.69 4.81 9100.00
30 Jan, 1986 4.69 4.81 4.56 4.69 20.4 Thousand
29 Jan, 1986 4.56 4.69 4.44 4.56 3000.00
28 Jan, 1986 4.56 4.69 4.44 4.56 4400.00
27 Jan, 1986 4.75 4.88 4.63 4.75 7600.00
24 Jan, 1986 4.81 4.94 4.69 4.81 9300.00
23 Jan, 1986 4.81 4.94 4.69 4.81 4800.00
22 Jan, 1986 4.81 4.94 4.69 4.81 25.2 Thousand
21 Jan, 1986 4.75 5.0 4.5 4.75 2600.00
20 Jan, 1986 4.75 5.0 4.5 4.75 500.00