Vera Therapeutics Inc (VERA)
USD 21.27
(-2.03%)
USD 21.27
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1986 | 3.63 | 3.75 | 3.5 | 3.63 | 900.00 |
| 03 Mar, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 1800.00 |
| 28 Feb, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 4800.00 |
| 27 Feb, 1986 | 3.75 | 3.88 | 3.63 | 3.75 | 17.4 Thousand |
| 26 Feb, 1986 | 3.94 | 4.06 | 3.81 | 3.94 | 3600.00 |
| 25 Feb, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 22.6 Thousand |
| 24 Feb, 1986 | 4.0 | 4.25 | 3.75 | 4.0 | 4400.00 |
| 21 Feb, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 3200.00 |
| 20 Feb, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 5300.00 |
| 19 Feb, 1986 | 4.0 | 4.25 | 3.75 | 4.0 | 7000.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON