Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 5.0 5.25 4.75 5.0 3100.00
14 Nov, 1985 5.25 5.5 5.0 5.25 1500.00
13 Nov, 1985 5.19 5.31 5.06 5.19 3000.00
12 Nov, 1985 5.13 5.25 5.0 5.13 11.6 Thousand
11 Nov, 1985 5.06 5.19 4.94 5.06 1000.00
08 Nov, 1985 5.06 5.19 4.94 5.06 200.00
07 Nov, 1985 5.06 5.19 4.94 5.06 900.00
06 Nov, 1985 5.06 5.19 4.94 5.06 1500.00
05 Nov, 1985 5.06 5.19 4.94 5.06 8600.00
04 Nov, 1985 5.06 5.19 4.94 5.06 10.4 Thousand