Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 15 Thousand |
| 31 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 1200.00 |
| 30 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 2900.00 |
| 29 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 400.00 |
| 28 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 3500.00 |
| 25 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 4800.00 |
| 24 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 8300.00 |
| 23 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 700.00 |
| 22 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 1000.00 |
| 21 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 200.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON