Vera Therapeutics Inc (VERA)
USD 41.26
(10.85%)
USD 41.26
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 5.06 | 5.19 | 4.94 | 5.06 | 3300.00 |
| 02 Oct, 1985 | 5.19 | 5.31 | 5.06 | 5.19 | 60.8 Thousand |
| 01 Oct, 1985 | 5.19 | 5.31 | 5.06 | 5.19 | 35.4 Thousand |
| 30 Sep, 1985 | 5.13 | 5.38 | 4.88 | 5.13 | 15.8 Thousand |
| 26 Sep, 1985 | 4.75 | 5.0 | 4.5 | 4.75 | 4200.00 |
| 25 Sep, 1985 | 5.75 | 6.0 | 5.5 | 5.75 | 26.5 Thousand |
| 24 Sep, 1985 | 6.0 | 6.13 | 5.88 | 6.0 | 8800.00 |
| 23 Sep, 1985 | 6.13 | 6.25 | 6.0 | 6.13 | 11.7 Thousand |
| 20 Sep, 1985 | 6.13 | 6.25 | 6.0 | 6.13 | 1100.00 |
| 19 Sep, 1985 | 6.13 | 6.25 | 6.0 | 6.13 | 2100.00 |
VERB
VERI
VERO
VEEAW
VEEE
VEON