Venus Concept Inc (VERO)
USD 1.81
(-2.16%)
USD 1.81
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 10.4 Thousand |
| 02 Dec, 2025 | 1.85 | 1.92 | 1.81 | 1.82 | 32 Thousand |
| 01 Dec, 2025 | 2.0 | 2.0 | 1.85 | 1.85 | 24.7 Thousand |
| 28 Nov, 2025 | 1.94 | 2.06 | 1.9 | 1.98 | 32.8 Thousand |
| 26 Nov, 2025 | 1.95 | 1.95 | 1.85 | 1.92 | 7400.00 |
| 25 Nov, 2025 | 1.8 | 1.94 | 1.8 | 1.91 | 20.9 Thousand |
| 24 Nov, 2025 | 1.75 | 1.92 | 1.72 | 1.83 | 28.9 Thousand |
| 21 Nov, 2025 | 1.76 | 1.86 | 1.73 | 1.78 | 9500.00 |
| 20 Nov, 2025 | 1.94 | 1.94 | 1.75 | 1.76 | 48.5 Thousand |
| 19 Nov, 2025 | 1.83 | 1.95 | 1.82 | 1.89 | 55.5 Thousand |
VERU
VERV
VERX
VERA
VERB
VERI