Venus Concept Inc (VERO)
USD 1.81
(-2.16%)
USD 1.81
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.17 | 3.17 | 2.95 | 3.0 | 29.00 |
| 10 Jul, 2018 | 3.28 | 3.39 | 3.1 | 3.17 | 35.00 |
| 09 Jul, 2018 | 3.28 | 3.37 | 3.19 | 3.25 | 21.00 |
| 06 Jul, 2018 | 3.69 | 3.69 | 3.17 | 3.25 | 85.00 |
| 05 Jul, 2018 | 3.79 | 3.79 | 3.53 | 3.67 | 54.00 |
| 03 Jul, 2018 | 3.4 | 3.74 | 3.24 | 3.58 | 76.00 |
| 02 Jul, 2018 | 3.48 | 3.48 | 3.13 | 3.38 | 23.00 |
| 29 Jun, 2018 | 3.26 | 3.5 | 3.18 | 3.47 | 31.00 |
| 28 Jun, 2018 | 3.19 | 3.4 | 3.19 | 3.25 | 16.00 |
| 27 Jun, 2018 | 3.27 | 3.44 | 3.12 | 3.17 | 23.00 |
VERU
VERV
VERX
VERA
VERB
VERI