Venus Concept Inc (VERO)
USD 2.44
(0.41%)
USD 2.44
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 5.25 | 5.47 | 5.25 | 5.36 | 18.00 |
| 02 Feb, 2018 | 5.09 | 5.34 | 4.98 | 5.24 | 13.00 |
| 01 Feb, 2018 | 5.06 | 5.15 | 4.74 | 5.07 | 22.00 |
| 31 Jan, 2018 | 5.33 | 5.33 | 5.0 | 5.09 | 23.00 |
| 30 Jan, 2018 | 5.26 | 5.95 | 5.09 | 5.28 | 164.00 |
| 29 Jan, 2018 | 4.79 | 5.4 | 4.45 | 5.31 | 166.00 |
| 26 Jan, 2018 | 4.35 | 4.94 | 4.12 | 4.83 | 66.00 |
| 25 Jan, 2018 | 4.19 | 4.39 | 4.17 | 4.26 | 7.00 |
| 24 Jan, 2018 | 4.06 | 4.24 | 4.06 | 4.21 | 12.00 |
| 23 Jan, 2018 | 4.24 | 4.29 | 4.02 | 4.05 | 20.00 |
VERU
VERV
VERX
VERA
VERB
VERI