Venus Concept Inc (VERO)
USD 1.81
(-2.16%)
USD 1.81
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 6.82 | 7.08 | 6.6 | 6.92 | 15.00 |
| 02 Nov, 2017 | 7.0 | 7.15 | 6.75 | 6.89 | 26.00 |
| 01 Nov, 2017 | 7.08 | 7.3 | 6.93 | 7.11 | 15.00 |
| 31 Oct, 2017 | 6.87 | 7.25 | 6.62 | 7.18 | 28.00 |
| 30 Oct, 2017 | 7.05 | 7.22 | 6.61 | 6.61 | 23.00 |
| 27 Oct, 2017 | 7.5 | 7.5 | 7.01 | 7.2 | 30.00 |
| 26 Oct, 2017 | 7.95 | 7.95 | 7.23 | 7.44 | 23.00 |
| 25 Oct, 2017 | 7.63 | 7.63 | 7.2 | 7.31 | 24.00 |
| 24 Oct, 2017 | 7.24 | 7.64 | 7.14 | 7.48 | 38.00 |
| 23 Oct, 2017 | 7.0 | 7.44 | 7.0 | 7.21 | 50.00 |
VERU
VERV
VERX
VERA
VERB
VERI