Venus Concept Inc (VERO)

USD 2.46

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.74 0.74 0.62 0.65 1859.00
07 Aug, 2024 0.62 0.68 0.61 0.64 5411.00
06 Aug, 2024 0.65 0.71 0.59 0.61 4703.00
05 Aug, 2024 0.66 0.67 0.6 0.61 4759.00
02 Aug, 2024 0.68 0.74 0.62 0.71 3720.00
01 Aug, 2024 0.78 0.78 0.63 0.68 9431.00
31 Jul, 2024 0.84 0.84 0.66 0.7 6787.00
30 Jul, 2024 0.97 0.99 0.69 0.77 45.89 Thousand
29 Jul, 2024 0.69 1.08 0.65 0.88 415.07 Thousand
26 Jul, 2024 0.53 0.65 0.53 0.64 10.71 Thousand