USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.58 | 1.6 | 1.5 | 1.52 | 2244.00 |
28 Nov, 2023 | 1.6 | 1.66 | 1.58 | 1.58 | 345.00 |
27 Nov, 2023 | 1.64 | 1.74 | 1.57 | 1.64 | 726.00 |
24 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 42.00 |
22 Nov, 2023 | 1.68 | 1.82 | 1.68 | 1.72 | 760.00 |
21 Nov, 2023 | 1.65 | 1.67 | 1.65 | 1.67 | 60.00 |
20 Nov, 2023 | 1.88 | 1.89 | 1.56 | 1.64 | 4929.00 |
17 Nov, 2023 | 1.8 | 1.88 | 1.8 | 1.88 | 1105.00 |
16 Nov, 2023 | 1.85 | 1.85 | 1.76 | 1.76 | 571.00 |
15 Nov, 2023 | 1.87 | 1.92 | 1.8 | 1.82 | 576.00 |
VERU
VERV
VERX
VERA
VERB
VERI