USD 2.54
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.46 | 1.46 | 1.43 | 1.43 | 105.00 |
04 Dec, 2023 | 1.47 | 1.5 | 1.4 | 1.46 | 1264.00 |
01 Dec, 2023 | 1.45 | 1.5 | 1.45 | 1.45 | 176.00 |
30 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 101.00 |
29 Nov, 2023 | 1.58 | 1.6 | 1.5 | 1.52 | 2244.00 |
28 Nov, 2023 | 1.6 | 1.66 | 1.58 | 1.58 | 345.00 |
27 Nov, 2023 | 1.64 | 1.74 | 1.57 | 1.64 | 726.00 |
24 Nov, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 42.00 |
22 Nov, 2023 | 1.68 | 1.82 | 1.68 | 1.72 | 760.00 |
21 Nov, 2023 | 1.65 | 1.67 | 1.65 | 1.67 | 60.00 |
VERU
VERV
VERX
VERA
VERB
VERI