Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 62.0 66.6 52.0 53.14 748.1 Thousand
30 Jun, 2021 58.52 73.8 57.93 60.25 1.58 Million
29 Jun, 2021 44.82 55.38 43.1 54.25 929.7 Thousand
28 Jun, 2021 41.96 48.86 41.88 45.0 1.47 Million
25 Jun, 2021 36.56 37.29 35.3 35.99 214.9 Thousand
24 Jun, 2021 37.52 38.77 35.9 36.39 432.6 Thousand
23 Jun, 2021 38.86 39.88 37.19 37.19 339.7 Thousand
22 Jun, 2021 37.0 40.53 33.4 39.04 712.8 Thousand
21 Jun, 2021 37.63 38.95 35.06 37.0 452.2 Thousand
18 Jun, 2021 33.39 39.84 32.0 38.05 1.32 Million