USD 11.1
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 11.11 | 11.14 | 11.08 | 11.1 | 20.04 Million |
22 Jul, 2025 | 10.96 | 11.09 | 10.91 | 11.08 | 3.96 Million |
21 Jul, 2025 | 10.96 | 11.08 | 10.93 | 10.93 | 2.23 Million |
18 Jul, 2025 | 10.98 | 10.99 | 10.9 | 10.91 | 4.91 Million |
17 Jul, 2025 | 11.01 | 11.05 | 10.93 | 10.95 | 5.6 Million |
16 Jul, 2025 | 11.02 | 11.08 | 11.0 | 11.02 | 2.19 Million |
15 Jul, 2025 | 11.04 | 11.06 | 11.0 | 11.02 | 3.53 Million |
14 Jul, 2025 | 11.03 | 11.09 | 11.01 | 11.03 | 1.94 Million |
11 Jul, 2025 | 11.06 | 11.09 | 11.02 | 11.03 | 2.42 Million |
10 Jul, 2025 | 11.11 | 11.14 | 11.04 | 11.06 | 2.37 Million |
VERX
VFF
VFS
VERI
VERO
VERU