Verve Therapeutics Inc (VERV)
USD 11.13
(0.0%)
USD 11.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.22 | 5.24 | 5.02 | 5.02 | 973.84 Thousand |
| 25 Jun, 2024 | 5.25 | 5.32 | 5.15 | 5.23 | 1.07 Million |
| 24 Jun, 2024 | 5.31 | 5.49 | 5.2 | 5.28 | 1.07 Million |
| 21 Jun, 2024 | 5.17 | 5.39 | 5.04 | 5.29 | 4.61 Million |
| 20 Jun, 2024 | 5.05 | 5.16 | 4.93 | 5.13 | 1.59 Million |
| 18 Jun, 2024 | 5.21 | 5.26 | 5.04 | 5.1 | 1.33 Million |
| 17 Jun, 2024 | 5.36 | 5.39 | 5.11 | 5.27 | 1.52 Million |
| 14 Jun, 2024 | 5.55 | 5.76 | 5.36 | 5.42 | 947.46 Thousand |
| 13 Jun, 2024 | 5.59 | 5.75 | 5.5 | 5.6 | 969.44 Thousand |
| 12 Jun, 2024 | 5.58 | 5.79 | 5.5 | 5.59 | 1.24 Million |
VERX
VFF
VFS
VERI
VERO
VERU