Via Renewables, Inc. (VIASP)

USD 24.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.81 23.85 23.75 23.8 8418.00
05 Mar, 2025 23.87 23.87 23.75 23.82 7731.00
04 Mar, 2025 23.88 24.0 23.31 23.87 6232.00
03 Mar, 2025 23.94 24.13 23.65 23.91 9000.00
28 Feb, 2025 23.75 24.0 23.75 23.88 11.9 Thousand
27 Feb, 2025 23.4 23.83 23.3 23.73 14.4 Thousand
26 Feb, 2025 23.2 23.35 23.2 23.35 5010.00
25 Feb, 2025 23.35 23.39 23.0 23.1 2604.00
24 Feb, 2025 23.2 23.37 23.2 23.22 1400.00
21 Feb, 2025 23.5 23.5 23.12 23.38 6048.00