Via Renewables, Inc. (VIASP)

USD 24.05

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.38 19.69 18.62 19.1 17.12 Thousand
26 Sep, 2023 19.5 19.79 19.02 19.22 14.83 Thousand
25 Sep, 2023 19.88 20.1 19.4 19.52 33.58 Thousand
22 Sep, 2023 19.88 19.91 19.55 19.9 5653.00
21 Sep, 2023 19.51 19.88 19.3 19.85 8310.00
20 Sep, 2023 19.31 19.71 19.19 19.5 7210.00
19 Sep, 2023 19.14 19.34 19.0 19.18 7377.00
18 Sep, 2023 19.04 19.34 18.76 19.14 31.51 Thousand
15 Sep, 2023 19.2 19.2 18.76 18.96 8364.00
14 Sep, 2023 19.0 19.16 18.9 19.09 4191.00