Viavi Solutions Inc (VIAV)
USD 11.14
(-0.45%)
USD 11.14
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.8 | 7.96 | 7.68 | 7.82 | 2.01 Million |
| 15 Jul, 2024 | 7.56 | 7.82 | 7.56 | 7.72 | 1.6 Million |
| 12 Jul, 2024 | 7.43 | 7.6 | 7.34 | 7.58 | 1.83 Million |
| 11 Jul, 2024 | 7.25 | 7.36 | 7.15 | 7.28 | 2.46 Million |
| 10 Jul, 2024 | 7.06 | 7.09 | 6.89 | 7.07 | 721.32 Thousand |
| 09 Jul, 2024 | 7.22 | 7.24 | 7.03 | 7.06 | 990.17 Thousand |
| 08 Jul, 2024 | 7.13 | 7.38 | 7.11 | 7.22 | 2.49 Million |
| 05 Jul, 2024 | 7.06 | 7.09 | 6.94 | 7.06 | 929.33 Thousand |
| 03 Jul, 2024 | 6.99 | 7.12 | 6.99 | 7.07 | 613 Thousand |
| 02 Jul, 2024 | 6.98 | 7.15 | 6.92 | 6.98 | 1.16 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW