USD 10.25
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 10.26 | 10.33 | 10.09 | 10.25 | 1.3 Million |
21 Jul, 2025 | 10.23 | 10.39 | 10.18 | 10.28 | 1.61 Million |
18 Jul, 2025 | 10.34 | 10.37 | 10.18 | 10.2 | 1.4 Million |
17 Jul, 2025 | 10.1 | 10.44 | 10.1 | 10.28 | 3.24 Million |
16 Jul, 2025 | 10.1 | 10.16 | 9.96 | 10.11 | 1.52 Million |
15 Jul, 2025 | 10.3 | 10.36 | 10.05 | 10.07 | 1.26 Million |
14 Jul, 2025 | 10.15 | 10.34 | 10.15 | 10.22 | 1.62 Million |
11 Jul, 2025 | 10.29 | 10.3 | 10.17 | 10.27 | 1.22 Million |
10 Jul, 2025 | 10.32 | 10.44 | 10.25 | 10.39 | 1.2 Million |
09 Jul, 2025 | 10.29 | 10.37 | 10.16 | 10.35 | 1.27 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW