Viavi Solutions Inc (VIAV)
USD 11.66
(-0.6%)
USD 11.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.08 | 8.39 | 8.06 | 8.38 | 1.94 Million |
| 30 Nov, 2023 | 8.1 | 8.13 | 7.96 | 8.08 | 1.53 Million |
| 29 Nov, 2023 | 8.02 | 8.18 | 7.98 | 8.05 | 1.22 Million |
| 28 Nov, 2023 | 8.04 | 8.13 | 7.95 | 7.96 | 854.31 Thousand |
| 27 Nov, 2023 | 8.0 | 8.14 | 7.92 | 8.04 | 1.31 Million |
| 24 Nov, 2023 | 7.9 | 8.06 | 7.9 | 8.06 | 726.72 Thousand |
| 22 Nov, 2023 | 7.99 | 8.02 | 7.9 | 7.92 | 915.12 Thousand |
| 21 Nov, 2023 | 8.02 | 8.12 | 7.91 | 7.91 | 1.14 Million |
| 20 Nov, 2023 | 8.03 | 8.12 | 8.0 | 8.07 | 1.21 Million |
| 17 Nov, 2023 | 8.07 | 8.07 | 7.92 | 8.0 | 1.59 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW