Viavi Solutions Inc (VIAV)

USD 11.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 49.22 51.35 49.22 50.85 338.8 Thousand
01 Jun, 1998 50.97 51.72 48.48 48.98 453.4 Thousand
29 May, 1998 53.97 54.6 50.72 50.97 273.2 Thousand
28 May, 1998 54.97 55.35 52.47 53.72 302.5 Thousand
27 May, 1998 54.97 55.47 52.35 54.22 752 Thousand
26 May, 1998 57.22 57.97 55.66 56.47 730.9 Thousand
22 May, 1998 55.97 56.85 55.6 56.47 487.9 Thousand
21 May, 1998 58.1 58.1 55.47 56.1 329.4 Thousand
20 May, 1998 59.78 60.72 56.72 57.28 390.1 Thousand
19 May, 1998 56.1 58.85 55.85 58.6 579.7 Thousand