Viavi Solutions Inc (VIAV)
USD 10.17
(-0.68%)
USD 10.17
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.58 | 9.39 | 8.1 | 9.34 | 11.09 Million |
| 01 May, 2025 | 10.73 | 10.94 | 10.64 | 10.65 | 2.43 Million |
| 30 Apr, 2025 | 10.4 | 10.62 | 10.25 | 10.58 | 2.26 Million |
| 29 Apr, 2025 | 10.51 | 10.72 | 10.5 | 10.53 | 1.62 Million |
| 28 Apr, 2025 | 10.49 | 10.66 | 10.42 | 10.52 | 1.55 Million |
| 25 Apr, 2025 | 10.22 | 10.55 | 10.18 | 10.51 | 1.82 Million |
| 24 Apr, 2025 | 10.0 | 10.34 | 10.0 | 10.3 | 1.6 Million |
| 23 Apr, 2025 | 10.2 | 10.37 | 9.95 | 9.99 | 1.26 Million |
| 22 Apr, 2025 | 9.79 | 10.02 | 9.77 | 9.83 | 1.84 Million |
| 21 Apr, 2025 | 9.76 | 9.79 | 9.54 | 9.67 | 1.23 Million |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW