Viavi Solutions Inc (VIAV)
USD 11.69
(0.69%)
USD 11.69
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 30.48 | 31.98 | 29.98 | 30.73 | 146.4 Thousand |
| 02 Aug, 1996 | 28.99 | 31.48 | 28.49 | 29.98 | 360.2 Thousand |
| 01 Aug, 1996 | 24.99 | 28.24 | 24.99 | 28.24 | 84.8 Thousand |
| 31 Jul, 1996 | 25.24 | 25.99 | 24.99 | 25.99 | 37.4 Thousand |
| 30 Jul, 1996 | 25.49 | 26.11 | 24.74 | 25.24 | 124 Thousand |
| 29 Jul, 1996 | 26.11 | 26.74 | 24.49 | 24.49 | 40 Thousand |
| 26 Jul, 1996 | 26.24 | 26.99 | 24.99 | 25.49 | 194.6 Thousand |
| 25 Jul, 1996 | 26.61 | 28.24 | 24.99 | 26.24 | 236.2 Thousand |
| 24 Jul, 1996 | 23.99 | 26.99 | 21.99 | 25.49 | 634.8 Thousand |
| 23 Jul, 1996 | 23.74 | 25.49 | 22.99 | 24.74 | 412.2 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW