Viavi Solutions Inc (VIAV)

USD 11.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 18.49 18.99 18.49 18.49 199.6 Thousand
15 Mar, 1995 18.99 18.99 18.49 18.99 4000.00
14 Mar, 1995 18.74 18.99 18.49 18.99 109.2 Thousand
13 Mar, 1995 18.49 18.99 17.99 17.99 38.4 Thousand
10 Mar, 1995 18.99 18.99 18.49 18.49 34.4 Thousand
09 Mar, 1995 18.87 18.99 18.49 18.62 192.8 Thousand
08 Mar, 1995 18.99 18.99 18.49 18.99 44.8 Thousand
07 Mar, 1995 18.74 19.24 18.49 18.74 741.2 Thousand
06 Mar, 1995 17.49 18.49 17.24 18.49 1.23 Million
03 Mar, 1995 17.74 17.74 17.49 17.62 138.4 Thousand