Viavi Solutions Inc (VIAV)
USD 10.55
(-0.57%)
USD 10.55
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 18.4 Thousand |
| 01 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
| 28 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 13.2 Thousand |
| 22 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 6000.00 |
| 20 Jul, 1994 | 8.25 | 8.25 | 8.0 | 8.0 | 10.8 Thousand |
| 18 Jul, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 10 Thousand |
| 15 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 7200.00 |
| 14 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 07 Jul, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 8000.00 |
| 06 Jul, 1994 | 7.98 | 8.01 | 7.98 | 8.01 | 199.2 Thousand |
VICR
VIGL
VINC
VFSWW
VGAS
VGASW