USD 5.76
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2019 | 15.11 | 15.4 | 14.65 | 14.81 | 92 Thousand |
28 Oct, 2019 | 14.65 | 15.4 | 14.39 | 15.15 | 189.41 Thousand |
25 Oct, 2019 | 14.32 | 14.8 | 14.1 | 14.64 | 189.65 Thousand |
24 Oct, 2019 | 14.4 | 14.5 | 14.05 | 14.3 | 241.61 Thousand |
23 Oct, 2019 | 14.3 | 14.59 | 14.26 | 14.5 | 135.77 Thousand |
22 Oct, 2019 | 14.31 | 14.58 | 13.76 | 14.37 | 300.76 Thousand |
21 Oct, 2019 | 13.73 | 14.46 | 13.73 | 14.41 | 286.01 Thousand |
18 Oct, 2019 | 14.25 | 14.58 | 13.39 | 13.66 | 206.24 Thousand |
17 Oct, 2019 | 14.71 | 15.22 | 14.04 | 14.22 | 360.54 Thousand |
16 Oct, 2019 | 14.72 | 14.8 | 14.04 | 14.8 | 190.84 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT