Vir Biotechnology, Inc. (VIR)
USD 6.16
(1.32%)
USD 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.13 | 5.19 | 5.08 | 5.11 | 43.54 Thousand |
| 23 Jun, 2025 | 5.15 | 5.27 | 5.1 | 5.15 | 72.48 Thousand |
| 20 Jun, 2025 | 5.25 | 5.31 | 5.1 | 5.23 | 2.95 Million |
| 18 Jun, 2025 | 5.11 | 5.34 | 5.02 | 5.21 | 1.08 Million |
| 17 Jun, 2025 | 5.16 | 5.27 | 5.05 | 5.1 | 835.9 Thousand |
| 16 Jun, 2025 | 5.24 | 5.28 | 5.12 | 5.24 | 1.06 Million |
| 13 Jun, 2025 | 5.04 | 5.24 | 5.01 | 5.22 | 893 Thousand |
| 12 Jun, 2025 | 5.15 | 5.32 | 5.09 | 5.22 | 796.51 Thousand |
| 11 Jun, 2025 | 5.51 | 5.51 | 5.24 | 5.25 | 963.14 Thousand |
| 10 Jun, 2025 | 5.5 | 5.66 | 5.38 | 5.42 | 1.44 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF