Vir Biotechnology Inc (VIR)
USD 5.04
(-4.55%)
USD 5.04
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.47 | 4.49 | 4.33 | 4.44 | 985.66 Thousand |
| 13 Aug, 2025 | 4.42 | 4.63 | 4.36 | 4.57 | 1.1 Million |
| 12 Aug, 2025 | 4.32 | 4.5 | 4.31 | 4.36 | 884.53 Thousand |
| 11 Aug, 2025 | 4.28 | 4.36 | 4.16 | 4.28 | 1.78 Million |
| 08 Aug, 2025 | 4.4 | 4.49 | 4.25 | 4.3 | 1.54 Million |
| 07 Aug, 2025 | 4.82 | 5.0 | 4.27 | 4.35 | 2.33 Million |
| 06 Aug, 2025 | 5.05 | 5.09 | 4.98 | 5.08 | 728.83 Thousand |
| 05 Aug, 2025 | 5.11 | 5.2 | 5.04 | 5.11 | 897.31 Thousand |
| 04 Aug, 2025 | 5.09 | 5.19 | 4.98 | 5.1 | 934.41 Thousand |
| 01 Aug, 2025 | 5.0 | 5.05 | 4.89 | 5.03 | 809.88 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT