Vir Biotechnology Inc (VIR)

USD 5.04

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.53 8.62 8.26 8.4 544.2 Thousand
13 Aug, 2024 8.55 8.62 8.4 8.5 622.18 Thousand
12 Aug, 2024 8.72 8.75 8.42 8.47 981.1 Thousand
09 Aug, 2024 8.61 8.82 8.5 8.71 969.33 Thousand
08 Aug, 2024 8.3 8.66 8.22 8.62 717.5 Thousand
07 Aug, 2024 8.83 8.83 8.26 8.31 1.12 Million
06 Aug, 2024 8.75 8.89 8.47 8.6 908.41 Thousand
05 Aug, 2024 8.51 8.79 8.42 8.65 1.05 Million
02 Aug, 2024 9.38 9.44 9.02 9.21 1.13 Million
01 Aug, 2024 10.0 10.1 9.61 9.73 1.16 Million