Vir Biotechnology Inc (VIR)

USD 5.51

(7.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 24.8 24.9 24.53 24.56 1.81 Million
22 Jun, 2023 24.92 24.98 24.55 24.91 480.17 Thousand
21 Jun, 2023 24.62 25.11 24.41 24.92 580.66 Thousand
20 Jun, 2023 25.18 25.26 24.8 24.82 825.75 Thousand
16 Jun, 2023 26.13 26.16 25.08 25.23 2.07 Million
15 Jun, 2023 25.89 26.04 25.59 25.98 660.19 Thousand
14 Jun, 2023 26.5 26.74 25.77 26.02 691.7 Thousand
13 Jun, 2023 27.02 27.48 26.61 26.67 1.03 Million
12 Jun, 2023 25.47 26.97 25.41 26.92 946.42 Thousand
09 Jun, 2023 25.97 26.1 25.34 25.43 816.98 Thousand