Vir Biotechnology Inc (VIR)
USD 4.44
(1.14%)
USD 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.04 | 5.24 | 5.01 | 5.22 | 892.95 Thousand |
| 12 Jun, 2025 | 5.15 | 5.32 | 5.09 | 5.22 | 796.51 Thousand |
| 11 Jun, 2025 | 5.51 | 5.51 | 5.24 | 5.25 | 963.14 Thousand |
| 10 Jun, 2025 | 5.5 | 5.66 | 5.38 | 5.42 | 1.44 Million |
| 09 Jun, 2025 | 5.56 | 5.56 | 5.35 | 5.43 | 1.08 Million |
| 06 Jun, 2025 | 5.25 | 5.48 | 5.18 | 5.45 | 1.33 Million |
| 05 Jun, 2025 | 5.26 | 5.29 | 5.08 | 5.15 | 1.17 Million |
| 04 Jun, 2025 | 5.24 | 5.32 | 5.2 | 5.28 | 991.05 Thousand |
| 03 Jun, 2025 | 5.07 | 5.3 | 4.97 | 5.23 | 1.22 Million |
| 02 Jun, 2025 | 4.91 | 5.21 | 4.85 | 5.07 | 1.71 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT