Virco Manufacturing Corporation (VIRC)
USD 8.25
(-2.02%)
USD 8.25
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 8.02 | 8.15 | 7.47 | 7.74 | 150.66 Thousand |
| 30 Jul, 2025 | 8.0 | 8.24 | 7.97 | 8.1 | 74.92 Thousand |
| 29 Jul, 2025 | 8.52 | 8.52 | 7.92 | 7.98 | 101.97 Thousand |
| 28 Jul, 2025 | 8.32 | 8.51 | 8.12 | 8.48 | 72.74 Thousand |
| 25 Jul, 2025 | 8.07 | 8.27 | 8.01 | 8.25 | 37.3 Thousand |
| 24 Jul, 2025 | 8.31 | 8.35 | 8.01 | 8.02 | 43.15 Thousand |
| 23 Jul, 2025 | 8.16 | 8.33 | 8.13 | 8.3 | 48.77 Thousand |
| 22 Jul, 2025 | 7.91 | 8.24 | 7.91 | 8.11 | 65.58 Thousand |
| 21 Jul, 2025 | 7.86 | 8.02 | 7.82 | 7.93 | 85.44 Thousand |
| 18 Jul, 2025 | 8.18 | 8.18 | 7.83 | 7.85 | 54.62 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR