Virco Manufacturing Corporation (VIRC)
USD 7.81
(2.49%)
USD 7.81
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.18 | 8.18 | 7.83 | 7.85 | 54.62 Thousand |
| 17 Jul, 2025 | 7.92 | 8.25 | 7.92 | 8.1 | 98.27 Thousand |
| 16 Jul, 2025 | 7.89 | 8.0 | 7.82 | 7.94 | 92.97 Thousand |
| 15 Jul, 2025 | 8.16 | 8.27 | 7.79 | 7.79 | 114.11 Thousand |
| 14 Jul, 2025 | 7.87 | 8.23 | 7.83 | 8.15 | 106.12 Thousand |
| 11 Jul, 2025 | 8.01 | 8.01 | 7.86 | 7.92 | 55.63 Thousand |
| 10 Jul, 2025 | 8.19 | 8.21 | 7.96 | 8.04 | 63.65 Thousand |
| 09 Jul, 2025 | 8.22 | 8.22 | 8.0 | 8.14 | 54.64 Thousand |
| 08 Jul, 2025 | 8.14 | 8.29 | 8.02 | 8.15 | 59.56 Thousand |
| 07 Jul, 2025 | 8.22 | 8.32 | 8.07 | 8.08 | 79.58 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR