Virco Manufacturing Corporation (VIRC)
USD 8.11
(2.53%)
USD 8.11
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.14 | 8.29 | 8.02 | 8.15 | 59.56 Thousand |
| 07 Jul, 2025 | 8.22 | 8.32 | 8.07 | 8.08 | 79.58 Thousand |
| 03 Jul, 2025 | 8.22 | 8.41 | 8.22 | 8.3 | 35.04 Thousand |
| 02 Jul, 2025 | 8.08 | 8.28 | 8.05 | 8.23 | 71.9 Thousand |
| 01 Jul, 2025 | 7.93 | 8.26 | 7.91 | 8.12 | 164.3 Thousand |
| 30 Jun, 2025 | 7.87 | 8.07 | 7.83 | 7.98 | 110.1 Thousand |
| 27 Jun, 2025 | 8.33 | 8.37 | 7.79 | 7.95 | 267.3 Thousand |
| 26 Jun, 2025 | 8.15 | 8.33 | 8.11 | 8.33 | 47.78 Thousand |
| 25 Jun, 2025 | 8.46 | 8.46 | 8.06 | 8.14 | 59.71 Thousand |
| 24 Jun, 2025 | 8.67 | 8.8 | 8.5 | 8.51 | 112.53 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR