Virco Manufacturing Corporation (VIRC)
USD 7.94
(0.63%)
USD 7.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.99 | 7.99 | 7.79 | 7.89 | 67.95 Thousand |
| 13 Jun, 2025 | 8.12 | 8.26 | 7.88 | 7.92 | 55.34 Thousand |
| 12 Jun, 2025 | 8.1 | 8.3 | 8.06 | 8.25 | 46.84 Thousand |
| 11 Jun, 2025 | 8.73 | 8.73 | 8.14 | 8.15 | 65.51 Thousand |
| 10 Jun, 2025 | 8.54 | 8.83 | 8.48 | 8.64 | 108.63 Thousand |
| 09 Jun, 2025 | 8.38 | 8.53 | 8.08 | 8.44 | 137.01 Thousand |
| 06 Jun, 2025 | 8.2 | 8.88 | 8.13 | 8.38 | 138.82 Thousand |
| 05 Jun, 2025 | 8.33 | 8.44 | 8.15 | 8.21 | 35.42 Thousand |
| 04 Jun, 2025 | 8.21 | 8.55 | 8.21 | 8.33 | 39.93 Thousand |
| 03 Jun, 2025 | 8.15 | 8.3 | 8.04 | 8.2 | 51.72 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR