USD 8.25
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 9.1 | 9.27 | 8.98 | 9.08 | 111.22 Thousand |
12 May, 2025 | 8.95 | 9.36 | 8.92 | 9.09 | 141.19 Thousand |
09 May, 2025 | 8.76 | 8.83 | 8.6 | 8.77 | 59.63 Thousand |
08 May, 2025 | 8.24 | 9.0 | 8.24 | 8.81 | 73.38 Thousand |
07 May, 2025 | 8.38 | 8.51 | 8.13 | 8.23 | 133.82 Thousand |
06 May, 2025 | 8.51 | 8.75 | 8.38 | 8.38 | 70.43 Thousand |
05 May, 2025 | 8.76 | 8.91 | 8.56 | 8.57 | 88.07 Thousand |
02 May, 2025 | 8.85 | 8.96 | 8.76 | 8.81 | 172.5 Thousand |
01 May, 2025 | 9.19 | 9.22 | 8.82 | 8.82 | 118.12 Thousand |
30 Apr, 2025 | 9.15 | 9.33 | 9.08 | 9.19 | 149.66 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR