USD 8.25
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 8.26 | 8.29 | 8.05 | 8.08 | 32.59 Thousand |
27 May, 2025 | 8.33 | 8.33 | 8.18 | 8.26 | 37.84 Thousand |
23 May, 2025 | 8.15 | 8.38 | 8.11 | 8.2 | 32.9 Thousand |
22 May, 2025 | 8.3 | 8.46 | 8.12 | 8.3 | 55.42 Thousand |
21 May, 2025 | 8.31 | 8.41 | 8.2 | 8.3 | 48.02 Thousand |
20 May, 2025 | 8.58 | 8.69 | 8.37 | 8.41 | 36.25 Thousand |
19 May, 2025 | 8.66 | 8.83 | 8.55 | 8.61 | 31.56 Thousand |
16 May, 2025 | 8.57 | 8.76 | 8.55 | 8.7 | 64.2 Thousand |
15 May, 2025 | 8.72 | 8.72 | 8.25 | 8.58 | 56.22 Thousand |
14 May, 2025 | 9.05 | 9.13 | 8.64 | 8.73 | 87.55 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR