Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 22.06 22.09 21.64 21.93 777.61 Thousand
06 Aug, 2019 22.5 22.56 21.91 22.16 860.14 Thousand
05 Aug, 2019 22.29 22.91 22.25 22.51 1.23 Million
02 Aug, 2019 22.2 22.59 22.17 22.3 1.2 Million
01 Aug, 2019 21.75 22.31 21.65 22.17 1.03 Million
31 Jul, 2019 21.52 21.83 21.42 21.68 686.57 Thousand
30 Jul, 2019 21.62 21.74 21.22 21.55 690.5 Thousand
29 Jul, 2019 21.4 21.74 21.35 21.7 575.73 Thousand
26 Jul, 2019 21.48 21.61 21.12 21.43 642.51 Thousand
25 Jul, 2019 21.74 21.74 21.21 21.48 618.11 Thousand