Virtu Financial, Inc. (VIRT)

USD 44.32

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 45.28 45.77 44.12 44.32 846.49 Thousand
17 Jul, 2025 45.0 45.5 44.45 45.12 1.05 Million
16 Jul, 2025 44.18 44.83 43.84 44.64 618.53 Thousand
15 Jul, 2025 45.16 45.16 44.16 44.17 668.76 Thousand
14 Jul, 2025 44.54 45.18 44.19 44.8 621.88 Thousand
11 Jul, 2025 43.86 44.47 43.83 43.96 548.68 Thousand
10 Jul, 2025 43.18 44.07 43.18 44.05 1.06 Million
09 Jul, 2025 43.24 43.24 42.53 43.01 808.57 Thousand
08 Jul, 2025 44.97 44.97 42.65 42.8 1.32 Million
07 Jul, 2025 44.56 45.12 44.44 44.84 1.22 Million