Virtu Financial, Inc. (VIRT)

USD 43.41

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 35.59 36.44 35.58 36.42 245.66 Thousand
23 Dec, 2024 35.35 35.57 35.05 35.41 439.82 Thousand
20 Dec, 2024 34.5 35.84 34.15 35.41 3.09 Million
19 Dec, 2024 35.14 35.5 34.55 34.56 665.07 Thousand
18 Dec, 2024 36.18 36.37 34.7 34.74 829.74 Thousand
17 Dec, 2024 36.46 37.96 36.2 36.29 1.43 Million
16 Dec, 2024 36.73 36.8 36.13 36.58 726.91 Thousand
13 Dec, 2024 36.7 37.32 36.47 36.49 703.97 Thousand
12 Dec, 2024 36.79 37.49 36.78 36.83 486.11 Thousand
11 Dec, 2024 35.77 37.41 35.73 36.79 1.47 Million