USD 38.05
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2019 | 24.76 | 25.0 | 24.19 | 24.67 | 696.93 Thousand |
11 Apr, 2019 | 25.21 | 25.21 | 24.55 | 24.63 | 805.71 Thousand |
10 Apr, 2019 | 25.04 | 25.34 | 24.84 | 25.19 | 957.16 Thousand |
09 Apr, 2019 | 24.4 | 25.25 | 24.3 | 25.14 | 971.04 Thousand |
08 Apr, 2019 | 25.4 | 25.4 | 24.59 | 24.66 | 652.71 Thousand |
05 Apr, 2019 | 25.49 | 25.65 | 25.38 | 25.54 | 661.65 Thousand |
04 Apr, 2019 | 25.19 | 25.58 | 25.16 | 25.5 | 695.88 Thousand |
03 Apr, 2019 | 25.53 | 25.56 | 25.09 | 25.23 | 1.15 Million |
02 Apr, 2019 | 24.73 | 25.76 | 24.68 | 25.49 | 998.02 Thousand |
01 Apr, 2019 | 23.8 | 24.7 | 23.8 | 24.66 | 823.57 Thousand |
VITL
VIVK
VIVS
VIOT
VIR
VIRC