Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 25.44 25.5 24.6 25.17 1.33 Million
29 Nov, 2018 25.76 25.79 25.23 25.55 776.68 Thousand
28 Nov, 2018 25.94 26.18 25.39 25.97 1.1 Million
27 Nov, 2018 25.52 26.0 25.43 25.99 646.31 Thousand
26 Nov, 2018 25.49 25.88 25.17 25.72 508.31 Thousand
23 Nov, 2018 25.64 25.84 25.48 25.48 196.72 Thousand
21 Nov, 2018 26.49 26.63 25.31 25.63 792.93 Thousand
20 Nov, 2018 26.39 26.85 26.36 26.46 1.24 Million
19 Nov, 2018 26.45 26.74 26.07 26.39 1.12 Million
16 Nov, 2018 25.75 26.54 25.41 26.44 1.15 Million