Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.76 22.48 21.45 22.45 1.91 Million
17 Oct, 2018 21.72 22.01 21.3 21.85 820.36 Thousand
16 Oct, 2018 22.52 22.72 21.81 21.83 1.14 Million
15 Oct, 2018 22.85 23.01 22.44 22.57 761.87 Thousand
12 Oct, 2018 23.0 23.2 22.13 23.02 1.49 Million
11 Oct, 2018 22.6 23.4 22.34 22.89 2.21 Million
10 Oct, 2018 21.83 22.61 21.6 22.5 1.61 Million
09 Oct, 2018 22.3 22.39 21.58 21.7 924.31 Thousand
08 Oct, 2018 22.49 22.91 22.16 22.42 806.94 Thousand
05 Oct, 2018 22.69 23.35 22.3 22.46 1.7 Million