Virtu Financial, Inc. (VIRT)

USD 38.05

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 29.6 30.5 29.2 29.8 3.02 Million
11 May, 2018 28.75 29.5 28.35 29.2 12.32 Million
10 May, 2018 31.45 31.45 29.3 29.55 3.06 Million
09 May, 2018 31.7 32.0 30.0 31.45 1.95 Million
08 May, 2018 34.15 34.3 33.1 33.35 636.21 Thousand
07 May, 2018 34.75 35.0 33.05 34.15 929.37 Thousand
04 May, 2018 35.4 35.84 32.35 34.05 1.73 Million
03 May, 2018 36.2 36.5 35.5 35.95 896.26 Thousand
02 May, 2018 35.95 36.55 35.68 36.25 468.04 Thousand
01 May, 2018 35.8 36.2 35.65 36.05 349.02 Thousand